Teck Logo

Information for Shareholders

Shareholder Report

Current Stock qoutes for TECK.A,TECK.B and TECK
2016 High Low Close Volume

Class B subordinate voting shares-TSX-Cdn$/share

Q3 $24.89 $16.52 $23.65 278,290,368
Q2 $17.09 $9.05 $17.01 414,279,556
Q1 $11.99 $3.65 $9.85 386,550,338

Class B subordinate voting shares-NYSE-US$/share

Q3 $19.08 $12.61 $18.03 489,577,154
Q2 $13.2 $6.88 $13.17 694,299,622
Q1 $9.25 $2.56 $7.61 564,493,966

Class A common shares-TSX-Cdn$/share

Q3 $25.00 $17.40 $23.62 197,126
Q2 $18.05 $11.9 $18.05 167,709
Q1 $14.51 $5.69 $12.84 206,884
2015 High Low Close Volume

Class B subordinate voting shares-TSX-Cdn$/share

Q4 $10.76 $4.25 $5.34 271,152,795
Q3 $12.51 $5.87 $6.37 195,869,480
Q2 $19.47 $12.30 $12.38 140,638,671
Q1 $20.58 $12.46 $17.38 162,271,196

Class B subordinate voting shares-NYSE-US$/share

Q4 $8.29 $3.04 $3.86 528,604,470
Q3 $9.99 $4.39 4.80 454,844,163
Q2 $16.20 $9.85 $9.91 279,110,753
Q1 $16.40 $10.45 $13.73 288,242,421

Class A common shares-TSX-Cdn$/share

Q4 $12.27 $6.41 $8.28 136,214
Q3 $14.82 $7.74 $8.00 174,984
Q2 $20.50 $14.15 $14.35 91,917
Q1 $22.64 $17.04 $20.02 127,157
2014 High Low Close Volume

Class B subordinate voting shares-TSX-Cdn$/share

Q4 $21.17 $12.79 $15.88 185,316,903
Q3 $26.98 $20.80 $21.21 105,251,991
Q2 $26.11 $23.03 $24.36 96,221,432
Q1 $29.10 $22.53 $23.86 125,094,073

 

Class B subordinate voting shares-NYSE-US$/share

Q4 $18.96 $11.01 $13.64 252,756,194
Q3 $25.03 $18.59 $18.89 132,191,712
Q2 $23.89 $21.23 $22.83 143,666,710
Q1 $26.44 $19.99 $21.68 138,972,779

 

Class A common shares-TSX-Cdn$/share

Q4 $22.52 $15.88 $18.41 209,674
Q3 $28.10 $22.40 $22.82 106,126
Q2 $27.51 $24.05 $25.76 99,494
Q1 $30.72 $24.30 $25.33 121,279
2013 High Low Close Volume

Class B subordinate voting shares-TSX-Cdn$/share

Q4 $31.25 $23.98 $27.65 120,005,383
Q3 $30.14 $21.11 $27.68 130,249,769
Q2 $29.84 $21.22 $22.47 156,131,269
Q1 $38.13 $28.06 $28.60 121,735,768

 

Class B subordinate voting shares-NYSE-US$/share

Q4 $30.02 $22.56 $26.01 125,380,369
Q3 $29.22 $19.98 $26.84 149,688,993
Q2 $29.44 $20.20 $21.37 207,875,784
Q1 $38.57 $27.30 $28.16 120,666,284

 

Class A common shares-TSX-Cdn$/share

Q4 $32.45 $25.62 $29.19 130,492
Q3 $31.60 $22.92 $29.28 143,411
Q2 $31.14 $23.35 $24.16 144,393
Q1 $39.88 $29.60 $30.44 109,153
2012 High Low Close Volume

Class B subordinate voting shares-TSX-Cdn$/share

Q4 $36.39 $28.86 $36.15 122,792,669
Q3 $33.60 $26.02 $29.01 138,443,343
Q2 $37.57 $29.20 $31.53 126,080,217
Q1 $44.00 $33.61 $35.61 152,259,135
 

Class B subordinate voting shares-NYSE-US$/share

Q4 $36.79 $29.34 $36.35 132,563,057
Q3 $34.68 $26.12 $29.45 149,758,654
Q2 $38.09 $28.42 $30.94 199,155,534
Q1 $43.99 $33.61 $35.66 186,622,683
 

Class A common shares-TSX-Cdn$/share

Q4 $37.56 $30.85 $36.46 94,849
Q3 $35.10 $28.18 $31.00 114,568
Q2 $39.47 $31.03 $32.60 92,485
Q1 $44.99 $35.90 $37.30 174,535
2011 High Low Close Volume

Class B subordinate voting shares-TSX-C$/share

Q4 $42.79 $27.39 $35.91 190,238,960
Q3 $51.38 $29.60 $30.92 187,594,976
Q2 $57.35 $41.96 $49.02 194,838,614
Q1 $64.62 $47.50 $51.39 191,384,478
 

Class B subordinate voting shares-NYSE-US$/share

Q4 $43.05 $25.76 $35.19 253,145,179
Q3 $53.89 $28.33 $29.19 263,490,182
Q2 $59.75 $42.84 $50.74 233,222,262
Q1 $65.37 $47.96 $53.02 253,728,347
 

Class A common shares-TSX-C$/share

Q4 $44.00 $27.53 $37.38 156,433
Q3 $52.35 $30.69 $31.94 205,882
Q2 $57.80 $43.00 $49.45 214,301
Q1 $65.31 $48.50 $52.25 311,793
2010 High Low Close Volume

Class B subordinate voting shares - TSX

Q4 $62.00 $42.11 $61.79 170,638,640
Q3 $42.78 $30.25 $42.32 216,752,777
Q2 $46.92 $30.43 $31.48 274,569,966
Q1 $44.90 $32.19 $44.25 215,067,420
 

Class B subordinate voting shares - NYSE

Q4 $62.30 $41.18 $61.83 43,186,525
Q3 $41.75 $28.39 $41.16 51,179,828
Q2 $46.91 $28.68 $29.58 74,425,700
Q1 $44.24 $30.09 $43.56 59,896,400
 

Class A common shares - TSX

Q4 $62.21 $42.65 $62.00 178,662
Q3 $43.24 $32.00 $42.76 153,295
Q2 $47.60 $32.51 $33.78 272,140
Q1 $45.14 $33.39 $44.99 168,318
2009 High Low Close Volume

Class B subordinate voting shares - TSX

Q4 $40.15 $27.05 $36.82 222,940,704
Q3 $31.06 $17.27 $29.50 404,182,427
Q2 $20.95 $6.60 $18.55 742,600,729
Q1 $8.85 $3.35 $7.05 604,589,147
 

Class B subordinate voting shares - NYSE

Q4 $38.41 $24.87 $34.97 66,339,100
Q3 $28.94 $14.74 $27.57 70,948,100
Q2 $19.08 $5.27 $15.94 97,884,400
Q1 $7.46 $2.61 $5.55 64,298,600
 

Class A common shares - TSX

Q4 $40.95 $28.50 $37.62 237,899
Q3 $31.59 $18.55 $30.36 290,515
Q2 $22.80 $9.37 $20.05 508,158
Q1 $15.00 $7.34 $9.37 271,547
2008 High Low Close Volume

Class B subordinate voting shares - TSX

Q4 $29.89 $3.35 $6.02 572,112,338
Q3 $49.24 $27.00 $30.22 196,305,940
Q2 $52.90 $40.25 $49.17 154,650,082
Q1 $43.44 $28.00 $42.09 234,594,248
 

Class B subordinate voting shares - NYSE

Q4 $28.02 $2.60 $4.92 332,117,284
Q3 $48.09 $26.07 $29.12 162,287,038
Q2 $53.68 $39.21 $47.95 64,651,302
Q1 $44.24 $27.06 $40.96 94,820,220
 

Class A common shares - TSX

Q4 $33.50 $5.90 $7.26 494,405
Q3 $51.99 $30.05 $33.40 167,718
Q2 $56.49 $45.95 $51.00 247,896
Q1 $48.89 $34.00 $47.85 202,995
 
2007 High Low Close Volume

Class B subordinate voting shares - TSX

Q4 $52.40 $33.03 $35.43 182,365,990
Q3 $53.35 $38.04 $47.22 165,747,719
Q2 $44.50 $41.55 $45.20 133,003,478
Q1 $44.73 $37.80 $40.25 169,869,412
         

Class B subordinate voting shares - NYSE

Q4 $53.80 $33.03 $35.71 65,960,635
Q3 $50.89 $35.32 $47.71 51,877,785
Q2 $46.91 $34.75 $42.50 35,025,500
Q1 $38.08 $32.12 $34.80 32,076,610
 

Class A common shares - TSX

Q4 $58.00 $42.00 $44.35 193,262
Q3 $58.50 $45.60 $53.50 279,585
Q2 $46.00 $45.50 $48.71 146,079
Q1 $46.15 $39.68 $42.50 248,828
         

Note: (1) All of the amounts on this page have been adjusted to reflect the 2-for-1 share split approved at the Annual and Special Meeting of shareholders held on April 25, 2007 and effective May 7, 2007.

Share Capital Structure

Teck has two classes of shares outstanding, Class A common shares and Class B subordinate voting shares. Class A common shares are listed on the Toronto Stock Exchange under the symbol TECK.A and carry the right to 100 votes per share. Each class A common share is convertible at the option of the holder into one class B subordinate voting share. Class B subordinate voting shares are listed on the Toronto Stock Exchange under the symbol TECK.B and on the New York Stock Exchange under the symbol TECK, and carry the right to one vote per share.

Class A common shares and Class B subordinate voting shares rank equally in all other respects, including in terms of dividend rights and the distribution of property on dissolution or winding up of the company.

The Class B subordinate voting shares have the benefit of so called “coattail” provisions, which provide that in certain circumstances, if a takeover bid is made in respect of the Class A common shares and is not made concurrently with an offer to purchase Class B subordinate voting shares on identical terms, then each Class B subordinate voting share will be convertible into one Class A common share. Class B subordinate voting shares will not be convertible if such an offer is not accepted by holders of a majority of the Class A common shares (excluding those shares held by the person making the offer). Class B subordinate voting shares will also not be convertible if an offer to purchase Class A common shares does not, under applicable securities laws or the rules of any stock exchange having jurisdiction, constitute a “takeover bid” or is otherwise exempt from any requirement that the offer be made to all or substantially all holders of Class A common shares.

The foregoing is only a summary of the terms of the Class A common shares and Class B subordinate voting shares. Further information on the share attributes and our capital structure can be found in our most recent annual information form on file with securities regulators. Information regarding shares outstanding can be found in our most recent quarterly report. 

Dividends

Dividend amount and payment dates for Teck's Class A common & Class B subordinate voting shares.

Actual Amount per share

Split adjusted Amount per share (1)

Record Date

Payment Date

$0.10

$0.10

June 15, 2017

June 30, 2017

$0.05*

$0.05

December 15, 2016

December 30, 2016

$0.05*

$0.05

June 15, 2016

June 30, 2016

$0.05*

$0.05

December 14, 2015

December 30, 2015

$0.15*

$0.15

June 15, 2015

July 2, 2015

$0.45*

$0.45

December 15, 2014

January 2, 2015

$0.45*

$0.45

June 16, 2014

July 2, 2014

$0.45*

$0.45

December 16, 2013

January 2, 2014

$0.45*

$0.45

June 14, 2013

July 2, 2013

$0.45*

$0.45

December 14, 2012

January 2, 2013

$0.40*

$0.40

June 15, 2012

July 3, 2012

$0.40*

$0.40

December 15, 2011

January 3, 2012

$0.30*

$0.30

June 15, 2011

July 5, 2011

$0.30*

$0.30

December 15, 2010

January 14, 2011

$0.20*

$0.20

June 16, 2010

July 2, 2010

$0.50*

$0.50

June 16, 2008

July 2, 2008

$0.50*

$0.50

December 21, 2007

January 3, 2008

$0.50*

$0.50

June 22, 2007

July 3, 2007

$1.00*

$0.50

December 18, 2006

January 3, 2007

$1.00*

$0.50

June 19, 2006

July 4, 2006

$0.40*

$0.20

December 15, 2005

January 3, 2006

$0.40

$0.20

June 15, 2005

June 30, 2005

$0.20

$0.10

December 15, 2004

December 31, 2004

$0.10

$0.05

June 15, 2004

June 30, 2004

Note: (1) The amounts in this column have been adjusted to reflect the 2-for-1 share split approved at the Annual and Special Meeting of shareholders held on April 25, 2007.

(*) These dividends are eligible for both the Federal and Provincial enhanced dividend tax credits.

Like to receive News Releases?

Shares Icon

Like to Explore & Compare Teck's Financials in a More Flexible Formats?

Shares Icon

Analyst Coverage

Teck is aware that the analysts listed below have recently covered Teck. This list is provided for Information purposes only. Teck does not endorse or approve any opinions, estimates or forecasts of any analyst regarding Teck's business or its securities, or any analyst's conclusions or recommendations. Teck does not distribute analysts' reports. This list may not be complete and may change as firms add or delete coverage.

Investment Firm Equity Analyst

Bank of America Merrill Lynch

Timna Tanners

Barclays Capital Inc.

Matthew Korn

Berenberg

Fawzi Hanano

BMO Capital Markets

Alex Terentiew

Canaccord Genuity

Dalton Baretto

CIBC World Markets

Coverage Suspended

Citi

Alexander Hacking

Clarksons Platou Securities

Jeremy Sussman

Cormark Securities

Coverage Suspended

Credit Suisse North America

Curt Woodworth

Deutsche Bank Securities

Chris Terry

Eight Capital

Coverage Suspended

FBR & Co.

Lucas Pipes

Goldman Sachs

Coverage Suspended

JP Morgan

Michael Gambardella

Macquarie Capital Markets

Matt Murphy

MKM Partners

Daniel Scott

Morgan Stanley

Evan Kurtz

National Bank Financial

Shane Nagle

Paradigm Capital

David Davidson

Raymond James

Coverage Suspended

RBC Capital Markets

Stephen Walker and Sam Crittenden

Scotiabank

Orest Wowkodaw

TD Securities

Greg Barnes

Historical Information for Tax Purposes

Teck Resources Limited is the result of the merger of Teck Corporation and Cominco Ltd. In 2001

Cominco Ltd. Shareholders received 1.8 Teck Subordinate Voting Class B shares and $6 cash for each Cominco Ltd. Share, effective July 19, 2001 upon the merger. Teck Class B shares were valued at $12.60 per share on the date of the vote of the merger. The Common Shares were subdivided on a 2 for 1 basis on May 7, 2007, making the adjusted value $6.30.

Valuation Day Stock Prices (December 22, 1971)

Cominco Teck Class A Common Teck Class B Subordinate Voting
$22.88 $ 4.75 $ 4.15
Cominco Ltd. – Share Splits
May 4, 1984 3 for 1 split Adjusted V-Day Share Value post split- $7.63
Teck – Share Splits
March 5, 1980 Stock Dividend of 1 Class B Subordinate Voting share for each Class A Common share or Class B Subordinate Voting share
Class A Common share value: $21.50 (post split)
Class B Subordinate Voting share value: $18.50 (post split)
February 5, 1988 2 for 1 share split (Class A Common and Class B Subordinate Voting shares)
Class A Common share value: $14.00 (post-split)
Class B Subordinate Voting share value: $13.25 (post-split)
September 25, 2001 Class A Common shareholders received 0.2 Class B shares (value $9.90) for each
Class A Common share held. (No fractional shares issued)
May 7, 2007 2 for 1 share split (Class A Common and Class B Subordinate Voting shares)
Class A Common share value: $50.49 (post-split)
Class B Subordinate Voting share value: $45.20 (post-split)

October 30, 2008 Teck Acquisition of Fording

Under the terms of the arrangement, unitholders of Fording received 0.245 of a Teck Class B subordinate voting share and cash in the amount of US$82.00 (less any amounts withheld on account of taxes) for each unit. The volume weighted average price of the Teck Class B subordinate voting shares on the NYSE for the ten trading days ended October 28, 2008 was US$11.71. Teck and Fording are using this price for purposes of valuing the arrangement consideration. Fording unitholders may find this information useful for tax purposes.

Investor Relations

Toll-free in Canada and the U.S.: 1.877.759.6226
Outside Canada and the U.S.: 604.699.4257
f: 604.699.4718
investors@teck.com

View All Contacts

Investor Relations

Toll-free in Canada and the U.S.: 1.877.759.6226
Outside Canada and the U.S.: 604.699.4257
f: 604.699.4718
investors@teck.com

View All Contacts
Teck Logo

Teck is a diversified resource company committed to responsible mining and mineral development with business units focused on copper, zinc, steelmaking coal and energy.